일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/07 5,800 140 -2.36 5,270 5,800 5,270 2
10/06 5,940 190 +3.30 5,330 5,940 5,200 1,645
10/05 5,750 140 +2.50 5,510 5,750 5,510 310
10/01 5,610 100 +1.81 5,550 5,610 5,550 1,100
09/30 5,510 160 -2.82 6,070 6,070 5,510 4
09/29 5,670 0 0.00 0 0 0 0
09/28 5,670 90 -1.56 5,670 5,670 5,670 63
09/27 5,760 250 -4.16 5,760 5,760 5,760 1
09/24 6,010 280 +4.89 6,010 6,010 6,010 4
09/23 5,730 30 +0.53 5,700 5,850 5,700 681
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로