일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 6,780 790 +13.19 6,790 6,790 6,780 5
10/18 5,990 10 -0.17 0 0 0 0
10/15 6,000 260 -4.15 6,000 6,000 6,000 50
10/14 6,260 190 -2.95 6,290 6,290 5,850 353
10/13 6,450 590 +10.07 5,740 6,500 5,410 3,052
10/12 5,860 150 +2.63 5,860 5,860 5,860 1
10/08 5,710 90 -1.55 0 0 0 0
10/07 5,800 140 -2.36 5,270 5,800 5,270 2
10/06 5,940 190 +3.30 5,330 5,940 5,200 1,645
10/05 5,750 140 +2.50 5,510 5,750 5,510 310
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로