일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/08 5,740 90 +1.59 6,100 6,240 5,690 1,917
11/05 5,650 10 +0.18 5,700 5,700 5,650 660
11/04 5,640 70 -1.23 5,720 6,330 5,370 391
11/03 5,710 10 -0.17 5,710 5,710 5,710 120
11/02 5,720 20 +0.35 5,720 5,720 5,720 220
11/01 5,700 270 -4.52 5,700 5,970 5,700 76
10/29 5,970 350 -5.54 0 0 0 0
10/28 6,320 10 -0.16 0 0 0 0
10/27 6,330 30 -0.47 6,330 6,330 6,330 1
10/26 6,360 800 +14.39 6,360 6,360 6,360 1
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로