일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/08 5,380 10 +0.19 5,380 5,380 5,380 1
04/07 5,370 190 -3.42 5,630 5,630 5,020 2,868
04/06 5,560 180 -3.14 5,310 5,560 5,310 3,803
04/05 5,740 240 +4.36 5,770 5,770 5,100 5
04/02 5,500 300 -5.17 5,500 5,790 5,500 2,596
04/01 5,800 670 -10.36 5,710 5,900 5,700 2,906
03/31 6,470 620 +10.60 5,840 6,480 5,840 370
03/30 5,850 40 -0.68 0 0 0 0
03/29 5,890 110 -1.83 5,330 5,890 5,300 202
03/26 6,000 130 -2.12 5,850 6,000 5,800 1,842
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로