일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 5,620 20 -0.35 0 0 0 0
04/19 5,640 60 -1.05 5,680 5,680 5,310 4,998
04/16 5,700 70 +1.24 5,700 5,700 5,700 1
04/15 5,630 90 +1.62 5,630 5,630 5,630 15
04/14 5,540 0 0.00 0 0 0 0
04/13 5,540 50 +0.91 5,540 5,540 5,540 1
04/12 5,490 30 +0.55 5,340 5,490 5,320 201
04/09 5,460 80 +1.49 5,100 5,460 5,080 4,501
04/08 5,380 10 +0.19 5,380 5,380 5,380 1
04/07 5,370 190 -3.42 5,630 5,630 5,020 2,868
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로