일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/22 8,740 260 -2.89 9,000 9,980 7,810 1,628
11/19 9,000 440 -4.66 9,440 9,440 8,100 948
11/18 9,440 850 +9.90 8,590 9,440 7,320 1,401
11/17 8,590 1,040 +13.77 7,560 8,590 6,520 39
11/16 7,550 10 -0.13 0 0 0 0
11/15 7,560 970 +14.72 6,590 7,560 6,590 476
11/12 6,590 200 +3.13 5,610 6,590 5,610 22
11/11 6,390 10 +0.16 6,380 6,390 6,380 211
11/10 6,380 30 +0.47 6,350 6,380 6,130 8
11/09 6,350 610 +10.63 6,200 6,350 6,200 1,006
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로