일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/07 5,430 0 0.00 5,470 5,790 5,430 302
05/06 5,430 30 +0.56 5,580 5,580 5,430 2
05/04 5,400 80 -1.46 5,510 5,510 5,400 1,011
05/03 5,480 280 -4.86 5,760 5,900 5,420 1,203
04/30 5,760 290 +5.30 6,080 6,080 5,500 57
04/29 5,470 110 +2.05 5,400 5,470 5,400 340
04/28 5,360 90 -1.65 5,360 5,360 5,360 1
04/27 5,450 0 0.00 5,450 5,450 5,450 212
04/26 5,450 70 -1.27 5,590 5,590 5,450 1,559
04/23 5,520 80 -1.43 5,350 5,580 5,210 1,592
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로