일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 5,100 530 -9.41 5,020 5,100 5,020 3
05/24 5,630 530 +10.39 5,170 5,630 5,150 4,004
05/21 5,100 440 -7.94 5,060 5,910 5,060 4
05/20 5,540 0 0.00 0 0 0 0
05/18 5,540 140 +2.59 0 0 0 0
05/17 5,400 0 0.00 0 0 0 0
05/14 5,400 30 -0.55 5,400 5,400 5,400 2
05/13 5,430 750 -12.14 6,160 6,160 5,260 462
05/12 6,180 610 +10.95 6,370 6,370 5,200 4
05/11 5,570 90 -1.59 0 0 0 0
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로