일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/17 5,590 160 +2.95 5,590 5,590 5,590 1
06/16 5,430 0 0.00 0 0 0 0
06/15 5,430 230 +4.42 5,000 5,430 5,000 4,723
06/14 5,200 370 -6.64 5,200 5,200 5,200 2
06/11 5,570 410 +7.95 5,700 5,700 5,130 3
06/10 5,160 60 +1.18 0 0 0 0
06/09 5,100 590 -10.37 5,300 5,300 5,100 5,007
06/08 5,690 490 +9.42 5,200 5,690 5,050 4
06/07 5,200 100 -1.89 5,140 5,200 5,130 202
06/04 5,300 20 -0.38 5,310 5,320 5,240 137
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로