일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/29 5,220 10 +0.19 5,170 5,220 5,170 4
07/28 5,210 660 -11.24 5,680 5,680 5,210 2
07/27 5,870 90 -1.51 5,340 5,870 5,330 3,628
07/26 5,960 560 +10.37 5,960 5,960 5,960 1
07/23 5,400 170 -3.05 5,400 5,400 5,400 5
07/22 5,570 130 -2.28 5,570 5,570 5,570 1
07/21 5,700 440 +8.37 5,700 5,700 5,700 1
07/20 5,260 0 0.00 0 0 0 0
07/19 5,260 0 0.00 0 0 0 0
07/16 5,260 60 -1.13 5,250 5,260 5,170 1,746
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로