일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 5,500 190 +3.58 5,500 5,500 5,500 1
07/01 5,310 0 0.00 0 0 0 0
06/30 5,310 10 +0.19 5,300 5,320 5,300 2,010
06/29 5,300 150 +2.91 5,900 5,900 5,300 712
06/28 5,150 240 -4.45 5,400 5,400 5,150 440
06/25 5,390 130 +2.47 5,390 5,980 5,300 3,103
06/24 5,260 150 -2.77 5,260 5,260 5,260 5
06/23 5,410 10 +0.19 5,050 5,410 5,050 3,047
06/22 5,400 0 0.00 5,400 5,400 5,400 459
06/21 5,400 0 0.00 6,060 6,060 5,400 470
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로