일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/19 5,260 0 0.00 0 0 0 0
07/16 5,260 60 -1.13 5,250 5,260 5,170 1,746
07/15 5,320 10 -0.19 5,150 5,320 5,150 607
07/14 5,330 70 -1.30 5,130 5,800 5,130 16,649
07/13 5,400 40 +0.75 5,360 5,400 5,360 1,850
07/12 5,360 40 -0.74 5,400 5,400 5,360 3,020
07/09 5,400 70 +1.31 5,400 5,400 5,400 2,141
07/08 5,330 0 0.00 5,330 5,330 5,330 3
07/07 5,330 70 -1.30 5,330 5,330 5,330 600
07/06 5,400 110 +2.08 5,370 5,420 5,370 1,643
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로