일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 5,780 60 +1.05 5,710 6,200 5,710 6,042
11/25 5,720 630 -9.92 6,320 6,320 5,620 1,645
11/24 6,350 1,080 -14.54 7,200 7,200 6,350 857
11/23 7,430 1,310 -14.99 8,720 8,720 7,430 2,290
11/22 8,740 260 -2.89 9,000 9,980 7,810 1,628
11/19 9,000 440 -4.66 9,440 9,440 8,100 948
11/18 9,440 850 +9.90 8,590 9,440 7,320 1,401
11/17 8,590 1,040 +13.77 7,560 8,590 6,520 39
11/16 7,550 10 -0.13 0 0 0 0
11/15 7,560 970 +14.72 6,590 7,560 6,590 476
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로