일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 9,850 10 -0.10 9,910 9,970 9,320 133,005
04/02 9,860 1,010 +11.41 9,000 9,870 8,790 199,151
04/01 8,850 440 +5.23 8,590 9,520 8,350 304,625
03/31 8,410 470 +5.92 8,090 8,580 8,030 148,011
03/30 7,940 70 +0.89 7,430 8,050 7,430 60,876
03/27 7,870 80 -1.01 8,270 8,430 7,620 126,476
03/26 7,950 190 +2.45 7,820 8,160 7,520 92,259
03/25 7,760 1,020 +15.13 7,000 7,940 6,990 118,481
03/24 6,740 600 +9.77 6,320 6,740 6,250 81,907
03/23 6,140 460 -6.97 6,190 6,280 5,800 88,354
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로