일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/25 15,350 1,150 +8.10 13,650 15,350 13,150 638,308
06/24 14,200 750 -5.02 14,600 14,650 13,500 782,709
06/23 14,950 450 -2.92 15,700 15,700 14,650 537,743
06/22 15,400 200 +1.32 15,400 16,250 14,950 799,677
06/19 15,200 2,000 +15.15 12,600 16,250 12,550 1,679,199
06/18 13,200 250 -1.86 13,700 14,100 12,700 434,868
06/17 13,450 250 -1.82 12,600 15,450 12,500 1,195,764
06/16 13,700 1,950 -12.46 15,800 16,000 13,500 735,914
06/15 15,650 850 -5.15 16,100 16,450 14,500 346,722
06/12 16,500 200 +1.23 15,300 16,550 15,250 213,932
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로