일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/21 9,070 430 -4.53 9,570 9,850 8,750 3,324,933
07/20 9,500 10 +0.11 9,680 9,700 9,260 2,088,761
07/17 9,490 260 +2.82 9,030 9,860 8,660 3,556,474
07/16 9,230 80 +0.87 9,760 9,980 9,050 5,131,325
07/15 9,150 780 +9.32 9,480 10,150 8,600 13,502,286
07/14 8,370 1,930 +29.97 6,360 8,370 6,360 10,276,396
07/13 6,440 360 +5.92 6,170 7,100 6,040 5,860,917
07/10 6,080 1,010 -14.25 7,010 7,170 5,680 9,608,842
07/09 7,090 430 -5.72 7,800 8,060 7,090 6,180,038
07/08 7,520 2,030 -21.26 7,350 8,600 7,230 13,324,523
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로