일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 6,110 160 -2.55 6,220 6,330 6,080 787,221
08/05 6,270 20 +0.32 6,350 6,420 6,200 735,654
08/04 6,250 0 0.00 6,180 6,780 6,070 1,920,123
08/03 6,250 110 -1.73 6,160 6,440 6,050 1,332,233
07/31 6,360 460 -6.74 6,820 7,050 6,300 1,791,425
07/30 6,820 320 +4.92 6,230 7,060 6,120 2,878,829
07/29 6,500 410 -5.93 6,900 6,910 6,310 2,319,640
07/28 6,910 720 -9.44 7,630 7,670 6,540 3,888,653
07/27 7,630 370 -4.63 7,670 8,800 7,510 2,373,267
07/24 8,000 570 -6.65 8,310 8,490 7,840 1,554,713
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로