일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/19 4,775 5 -0.10 4,780 4,960 4,725 544,345
08/18 4,780 50 -1.04 4,790 5,170 4,655 1,402,549
08/14 4,830 200 -3.98 5,010 5,090 4,805 1,352,627
08/13 5,030 380 -7.02 5,450 5,460 4,995 1,682,577
08/12 5,410 210 -3.74 5,580 5,680 5,400 566,297
08/11 5,620 140 +2.55 5,480 5,740 5,380 1,634,063
08/10 5,480 220 -3.86 5,680 5,690 5,390 1,271,549
08/07 5,700 410 -6.71 6,150 6,230 5,600 1,546,108
08/06 6,110 160 -2.55 6,220 6,330 6,080 787,221
08/05 6,270 20 +0.32 6,350 6,420 6,200 735,654
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로