일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 2,270 40 +1.79 2,245 2,290 2,175 462,095
10/14 2,230 100 +4.69 2,165 2,315 2,130 699,325
10/13 2,130 15 +0.71 2,100 2,165 2,085 364,005
10/12 2,115 75 -3.42 2,115 2,225 2,115 393,454
10/08 2,190 40 -1.79 2,230 2,250 2,170 444,175
10/07 2,230 60 +2.76 2,180 2,345 2,170 454,264
10/06 2,170 140 -6.06 2,310 2,475 2,160 957,973
10/05 2,310 45 +1.99 2,185 2,645 2,120 2,671,386
10/01 2,265 115 -4.83 2,370 2,420 2,250 573,014
09/30 2,380 130 -5.18 2,505 2,510 2,360 891,472
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로