일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/01 4,215 145 +3.56 4,145 4,405 4,140 1,448,621
08/31 4,070 330 -7.50 4,270 4,270 4,030 1,470,078
08/28 4,400 300 +7.32 4,135 4,900 4,130 3,788,053
08/27 4,100 305 -6.92 4,405 4,410 4,065 970,658
08/26 4,405 255 -5.47 4,590 4,690 4,400 1,002,960
08/25 4,660 35 -0.75 4,800 4,815 4,535 1,716,959
08/24 4,695 840 +21.79 3,965 4,930 3,780 7,262,777
08/21 3,855 415 -9.72 4,150 4,215 3,720 2,024,837
08/20 4,270 505 -10.58 4,730 4,820 4,120 1,801,149
08/19 4,775 5 -0.10 4,780 4,960 4,725 544,345
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로