일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 6,350 470 +7.99 6,100 6,800 6,090 7,665,294
09/17 5,880 820 +16.21 5,060 6,270 5,060 9,850,420
09/16 5,060 230 -4.35 5,220 5,250 4,980 1,162,030
09/15 5,290 220 -3.99 5,510 5,540 5,290 682,359
09/14 5,510 150 +2.80 5,360 5,600 5,210 1,246,458
09/11 5,360 170 -3.07 5,510 5,630 5,300 1,112,677
09/10 5,530 50 -0.90 5,630 5,790 5,450 2,078,546
09/09 5,580 110 +2.01 5,410 5,940 5,110 5,101,849
09/08 5,470 870 +18.91 4,635 5,980 4,635 15,714,757
09/07 4,600 340 +7.98 4,325 4,755 4,285 2,006,019
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로