일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 2,090 45 +2.20 2,055 2,135 2,040 380,846
11/11 2,045 45 -2.15 2,085 2,100 2,015 330,587
11/10 2,090 55 -2.56 2,145 2,175 2,070 373,297
11/09 2,145 65 -2.94 2,220 2,245 2,115 327,680
11/08 2,210 5 +0.23 2,160 2,240 2,135 349,487
11/05 2,205 65 -2.86 2,250 2,280 2,150 430,719
11/04 2,270 75 -3.20 2,345 2,375 2,250 521,539
11/03 2,345 15 -0.64 2,340 2,420 2,335 420,064
11/02 2,360 0 0.00 2,345 2,385 2,315 700,459
11/01 2,360 65 +2.83 2,330 2,380 2,255 532,451
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로