일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 5,530 500 -8.29 5,900 6,050 5,500 1,530,515
09/28 6,030 1,045 +20.96 4,990 6,260 4,925 3,367,963
09/25 4,985 90 +1.84 4,930 5,300 4,805 711,514
09/24 4,895 825 -14.42 5,600 5,700 4,895 1,325,593
09/23 5,720 580 -9.21 5,930 6,260 5,610 1,480,989
09/22 6,300 240 +3.96 5,970 6,350 5,810 2,283,861
09/21 6,060 290 -4.57 6,380 6,700 5,880 2,574,443
09/18 6,350 470 +7.99 6,100 6,800 6,090 7,665,294
09/17 5,880 820 +16.21 5,060 6,270 5,060 9,850,420
09/16 5,060 230 -4.35 5,220 5,250 4,980 1,162,030
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로