일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/01 3,220 65 -1.98 3,300 3,320 3,190 562,930
06/30 3,285 120 +3.79 3,200 3,460 3,150 1,397,599
06/29 3,165 5 -0.16 3,170 3,205 3,060 926,751
06/28 3,170 80 -2.46 3,240 3,345 3,135 974,294
06/25 3,250 175 -5.11 3,470 3,470 3,235 1,651,064
06/24 3,425 65 +1.93 3,380 3,640 3,260 2,592,331
06/23 3,360 480 -12.50 3,780 3,890 2,840 16,384,570
06/22 3,840 735 -16.07 3,880 4,150 3,670 4,271,595
06/21 4,575 0 0.00 0 0 0 0
06/18 4,575 0 0.00 0 0 0 0
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로