일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/21 15,500 3,550 +29.71 12,300 15,500 12,300 1,441,248
05/20 11,950 2,750 -18.71 14,400 14,900 11,250 946,581
05/19 14,700 1,300 -8.13 15,700 15,950 14,150 268,211
05/18 16,000 1,500 -8.57 17,000 17,500 15,500 279,652
05/15 17,500 300 +1.74 18,000 18,800 17,100 268,269
05/14 17,200 500 -2.82 19,100 20,600 16,050 632,344
05/13 17,700 200 -1.12 18,000 18,100 16,850 339,304
05/12 17,900 450 +2.58 17,200 18,800 17,150 412,544
05/11 17,450 150 +0.87 17,350 17,550 16,600 262,602
05/08 17,300 450 +2.67 17,600 18,100 15,850 545,446
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로