일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/11 16,300 1,100 +7.24 15,600 16,950 15,050 434,285
06/10 15,200 1,550 -9.25 16,750 16,800 15,150 464,521
06/09 16,750 150 -0.89 16,900 17,150 16,250 157,166
06/08 16,900 550 +3.36 16,650 17,150 16,400 263,077
06/05 16,350 100 +0.62 16,500 16,600 16,000 143,637
06/04 16,250 450 +2.85 16,000 16,950 16,000 288,504
06/03 15,800 400 -2.47 16,250 16,450 15,150 259,884
06/01 16,700 1,550 +10.23 15,350 17,300 15,300 884,541
05/29 15,150 3,300 +27.85 12,550 15,400 12,500 1,638,316
05/28 17,700 400 -2.21 18,150 18,800 16,400 446,243
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로