일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/23 5,720 110 -1.89 5,780 5,900 5,660 632,624
10/22 5,830 40 -0.68 5,930 6,100 5,790 1,253,916
10/21 5,870 380 +6.92 5,670 5,930 5,380 1,329,719
10/20 5,490 310 -5.34 5,860 6,720 5,430 8,589,116
10/19 5,800 520 +9.85 5,440 5,890 5,420 1,662,741
10/16 5,280 140 -2.58 5,460 5,540 5,150 384,037
10/15 5,420 130 -2.34 5,560 5,650 5,200 517,339
10/14 5,550 210 -3.65 5,780 5,850 5,550 603,518
10/13 5,760 160 -2.70 5,980 6,000 5,760 629,946
10/12 5,920 10 +0.17 5,940 6,060 5,830 518,473
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로