| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 09/24 |
4,895 |
▼825 |
-14.42 |
5,600 |
5,700 |
4,895 |
1,325,593 |
| 09/23 |
5,720 |
▼580 |
-9.21 |
5,930 |
6,260 |
5,610 |
1,480,989 |
| 09/22 |
6,300 |
▲240 |
+3.96 |
5,970 |
6,350 |
5,810 |
2,283,861 |
| 09/21 |
6,060 |
▼290 |
-4.57 |
6,380 |
6,700 |
5,880 |
2,574,443 |
| 09/18 |
6,350 |
▲470 |
+7.99 |
6,100 |
6,800 |
6,090 |
7,665,294 |
| 09/17 |
5,880 |
▲820 |
+16.21 |
5,060 |
6,270 |
5,060 |
9,850,420 |
| 09/16 |
5,060 |
▼230 |
-4.35 |
5,220 |
5,250 |
4,980 |
1,162,030 |
| 09/15 |
5,290 |
▼220 |
-3.99 |
5,510 |
5,540 |
5,290 |
682,359 |
| 09/14 |
5,510 |
▲150 |
+2.80 |
5,360 |
5,600 |
5,210 |
1,246,458 |
| 09/11 |
5,360 |
▼170 |
-3.07 |
5,510 |
5,630 |
5,300 |
1,112,677 |
1
2
3
4
5
6
7
8
9
10
