| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 07/09 |
7,090 |
▼430 |
-5.72 |
7,800 |
8,060 |
7,090 |
6,180,038 |
| 07/08 |
7,520 |
▼2,030 |
-21.26 |
7,350 |
8,600 |
7,230 |
13,324,523 |
| 07/07 |
9,550 |
↓4,050 |
-29.78 |
13,550 |
13,600 |
9,550 |
1,372,460 |
| 07/06 |
13,600 |
▼1,700 |
-11.11 |
15,750 |
15,850 |
12,850 |
1,491,125 |
| 07/03 |
15,300 |
▲800 |
+5.52 |
14,700 |
15,800 |
14,550 |
802,289 |
| 07/02 |
14,500 |
▲350 |
+2.47 |
14,200 |
14,750 |
14,000 |
492,264 |
| 07/01 |
14,150 |
▲150 |
+1.07 |
14,650 |
14,650 |
13,750 |
490,539 |
| 06/30 |
14,000 |
▲100 |
+0.72 |
13,000 |
15,400 |
13,000 |
1,615,091 |
| 06/29 |
13,900 |
▼1,450 |
-9.45 |
14,450 |
14,800 |
13,500 |
958,482 |
| 06/26 |
15,350 |
0 |
0.00 |
16,050 |
16,250 |
15,000 |
944,782 |
1
2
3
4
5
6
7
8
9
10
