일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/09 7,090 430 -5.72 7,800 8,060 7,090 6,180,038
07/08 7,520 2,030 -21.26 7,350 8,600 7,230 13,324,523
07/07 9,550 4,050 -29.78 13,550 13,600 9,550 1,372,460
07/06 13,600 1,700 -11.11 15,750 15,850 12,850 1,491,125
07/03 15,300 800 +5.52 14,700 15,800 14,550 802,289
07/02 14,500 350 +2.47 14,200 14,750 14,000 492,264
07/01 14,150 150 +1.07 14,650 14,650 13,750 490,539
06/30 14,000 100 +0.72 13,000 15,400 13,000 1,615,091
06/29 13,900 1,450 -9.45 14,450 14,800 13,500 958,482
06/26 15,350 0 0.00 16,050 16,250 15,000 944,782
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로