일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/13 8,190 ▲1,070 +15.03 7,700 8,990 7,300 4,719,518
04/12 7,120 ▼230 -3.13 7,230 7,290 6,900 678,321
04/09 7,350 ▲160 +2.23 7,550 7,680 7,250 563,839
04/08 7,190 ▲260 +3.75 6,930 7,350 6,930 501,107
04/07 6,930 ▼160 -2.26 6,990 7,090 6,890 372,232
04/06 7,090 ▼10 -0.14 7,110 7,250 7,000 221,864
04/05 7,100 ▲70 +1.00 7,000 7,350 7,000 501,192
04/02 7,030 ▲20 +0.29 6,980 7,100 6,790 476,665
04/01 7,010 ▼160 -2.23 7,200 7,200 6,880 532,102
03/31 7,170 ▼280 -3.76 7,440 7,460 7,170 533,093
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로