일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 126,035 875 +0.70 125,160 126,065 124,965 12,513
04/08 125,160 665 +0.53 124,490 125,165 124,490 9,579
04/07 124,495 325 -0.26 125,800 125,800 124,435 22,345
04/06 124,820 105 +0.08 124,560 125,170 124,330 11,621
04/03 124,715 330 -0.26 125,015 125,350 124,585 2,377
04/02 125,045 260 +0.21 124,720 125,060 124,680 1,198
04/01 124,785 45 +0.04 124,825 125,340 124,785 7,628
03/31 124,740 15 -0.01 124,175 124,915 124,085 30,605
03/30 124,755 365 -0.29 124,850 125,300 124,570 8,027
03/27 125,120 25 -0.02 125,145 125,795 124,915 36,267
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로