일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/11 125,385 15 -0.01 125,425 125,450 125,350 5,862
12/10 125,400 100 +0.08 125,340 125,470 125,250 2,093
12/09 125,300 235 -0.19 125,475 125,475 125,275 2,203
12/08 125,535 135 +0.11 125,440 125,575 125,300 1,621
12/07 125,400 100 +0.08 125,095 125,470 125,005 4,617
12/04 125,300 200 +0.16 125,100 125,410 125,100 8,371
12/03 125,100 20 -0.02 125,120 125,285 125,050 4,805
12/02 125,120 280 -0.22 125,395 125,395 125,000 3,282
12/01 125,400 125 +0.10 125,245 125,475 125,180 4,389
11/30 125,275 125 -0.10 125,400 125,555 125,275 16,883
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로