일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/06 123,880 140 -0.11 124,075 124,130 123,700 23,685
02/05 124,020 85 +0.07 123,860 124,135 123,655 17,101
02/04 123,935 760 -0.61 124,565 124,565 123,935 18,739
02/03 124,695 160 +0.13 124,535 125,075 124,535 8,549
01/31 124,535 100 -0.08 124,450 124,595 124,300 8,527
01/30 124,635 440 +0.35 124,515 124,815 124,475 14,620
01/29 124,195 5 -0.00 124,050 124,225 123,840 8,824
01/28 124,200 1,290 +1.05 123,955 124,370 123,715 21,402
01/23 122,910 90 +0.07 122,930 123,205 122,850 6,661
01/22 122,820 245 -0.20 123,040 123,040 122,700 18,815
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로