일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 125,165 465 +0.37 124,850 125,165 124,700 16,956
02/19 124,700 140 +0.11 124,560 125,035 124,470 8,802
02/18 124,560 585 +0.47 124,280 124,720 123,980 63,387
02/17 123,975 200 +0.16 123,705 123,975 123,535 17,012
02/14 123,775 385 -0.31 124,160 124,190 123,645 25,031
02/13 124,160 90 +0.07 124,030 124,250 123,995 11,932
02/12 124,070 85 -0.07 124,085 124,215 123,940 7,804
02/11 124,155 5 +0.00 124,155 124,350 124,075 8,158
02/10 124,150 10 -0.01 124,450 124,450 124,145 26,280
02/07 124,160 280 +0.23 123,985 124,305 123,985 2,492
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로