일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/28 125,180 20 -0.02 125,265 125,265 125,030 7,140
12/24 125,200 360 -0.29 125,545 125,545 125,200 4,736
12/23 125,560 120 +0.10 125,440 125,605 125,435 3,453
12/22 125,440 185 +0.15 125,255 125,550 125,070 6,565
12/21 125,255 335 +0.27 124,915 125,275 124,845 6,910
12/18 124,920 315 +0.25 125,470 125,470 124,605 2,810
12/17 124,605 535 -0.43 125,100 125,100 124,570 4,583
12/16 125,140 150 -0.12 125,215 125,365 125,040 2,044
12/15 125,290 45 -0.04 125,420 125,500 125,235 2,790
12/14 125,335 50 -0.04 125,455 125,500 125,250 4,534
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로