일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/24 124,995 45 -0.04 124,960 125,165 124,680 10,059
04/23 125,040 80 -0.06 125,025 125,500 124,775 23,023
04/22 125,120 855 -0.68 126,145 126,145 125,060 11,023
04/21 125,975 190 -0.15 126,270 126,315 125,200 10,425
04/20 126,165 40 +0.03 125,955 126,395 125,865 34,487
04/17 126,125 300 -0.24 126,215 126,215 125,900 10,173
04/16 126,425 595 +0.47 126,185 126,425 125,950 25,834
04/14 125,830 25 -0.02 125,805 125,895 125,470 22,799
04/13 125,855 225 -0.18 125,920 126,000 125,800 3,320
04/10 126,080 45 +0.04 126,035 126,295 125,920 7,455
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로