일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 126,825 870 +0.69 126,205 126,960 126,090 25,594
02/27 125,955 335 -0.27 126,575 126,575 125,890 9,985
02/26 126,290 140 +0.11 126,140 126,460 126,130 30,521
02/25 126,150 15 +0.01 126,370 126,370 125,820 9,143
02/24 126,135 410 +0.33 126,300 126,375 126,080 34,097
02/21 125,725 560 +0.45 125,050 125,725 125,050 18,345
02/20 125,165 465 +0.37 124,850 125,165 124,700 16,956
02/19 124,700 140 +0.11 124,560 125,035 124,470 8,802
02/18 124,560 585 +0.47 124,280 124,720 123,980 63,387
02/17 123,975 200 +0.16 123,705 123,975 123,535 17,012
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로