일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/08 126,255 510 +0.41 125,985 126,345 125,985 2,337
05/07 125,745 195 +0.16 125,550 125,835 125,410 4,290
05/06 125,550 5 +0.00 125,510 125,680 125,510 5,910
05/04 125,545 150 +0.12 125,575 125,775 125,280 7,525
04/29 125,395 430 +0.34 125,150 125,395 125,050 10,422
04/28 124,965 170 +0.14 124,475 124,965 124,475 66,975
04/27 124,795 200 -0.16 124,990 124,990 124,745 5,272
04/24 124,995 45 -0.04 124,960 125,165 124,680 10,059
04/23 125,040 80 -0.06 125,025 125,500 124,775 23,023
04/22 125,120 855 -0.68 126,145 126,145 125,060 11,023
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로