일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/27 122,375 20 -0.02 122,395 122,500 122,260 5,148
01/26 122,395 100 +0.08 122,500 122,500 122,260 35,406
01/25 122,295 130 -0.11 122,460 122,530 122,155 27,907
01/22 122,425 485 -0.39 122,400 122,750 122,380 4,771
01/21 122,910 10 +0.01 122,855 122,940 122,775 2,989
01/20 122,900 175 +0.14 122,775 122,945 122,765 10,675
01/19 122,725 60 -0.05 122,655 122,835 122,655 5,044
01/18 122,785 185 +0.15 122,600 122,785 122,515 4,358
01/15 122,600 130 +0.11 122,360 122,815 122,350 6,850
01/14 122,470 110 -0.09 122,755 122,800 122,380 3,860
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로