일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/10 121,935 200 -0.16 123,000 123,000 121,860 77,266
02/09 122,135 170 +0.14 122,060 122,140 121,995 70,806
02/08 121,965 295 -0.24 122,260 122,300 121,930 57,760
02/05 122,260 40 -0.03 122,325 122,500 122,240 4,168
02/04 122,300 185 -0.15 122,495 122,495 122,160 4,800
02/03 122,485 50 -0.04 122,415 122,550 122,250 6,511
02/02 122,535 470 +0.39 122,065 122,600 122,065 15,074
02/01 122,065 370 -0.30 122,425 122,425 122,040 6,046
01/29 122,435 55 +0.04 122,890 122,890 122,240 21,574
01/28 122,380 5 +0.00 122,380 122,450 122,210 3,604
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로