일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 127,040 5 -0.00 128,900 128,900 126,950 22,980
06/11 127,045 155 +0.12 127,290 127,430 127,045 9,734
06/10 126,890 20 +0.02 127,200 127,200 126,685 50,393
06/09 126,870 540 +0.43 126,700 126,895 126,465 36,961
06/08 126,330 10 -0.01 125,950 126,650 125,950 19,099
06/05 126,340 215 -0.17 129,850 129,850 126,000 7,172
06/04 126,555 120 -0.09 126,560 126,880 126,430 25,844
06/03 126,675 325 -0.26 127,115 127,320 126,475 13,568
06/01 126,990 140 -0.11 127,130 127,130 126,855 5,034
05/29 127,130 320 -0.25 127,450 127,650 126,990 18,269
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로