| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 06/12 |
127,040 |
▼5 |
-0.00 |
128,900 |
128,900 |
126,950 |
22,980 |
| 06/11 |
127,045 |
▲155 |
+0.12 |
127,290 |
127,430 |
127,045 |
9,734 |
| 06/10 |
126,890 |
▲20 |
+0.02 |
127,200 |
127,200 |
126,685 |
50,393 |
| 06/09 |
126,870 |
▲540 |
+0.43 |
126,700 |
126,895 |
126,465 |
36,961 |
| 06/08 |
126,330 |
▼10 |
-0.01 |
125,950 |
126,650 |
125,950 |
19,099 |
| 06/05 |
126,340 |
▼215 |
-0.17 |
129,850 |
129,850 |
126,000 |
7,172 |
| 06/04 |
126,555 |
▼120 |
-0.09 |
126,560 |
126,880 |
126,430 |
25,844 |
| 06/03 |
126,675 |
▼325 |
-0.26 |
127,115 |
127,320 |
126,475 |
13,568 |
| 06/01 |
126,990 |
▼140 |
-0.11 |
127,130 |
127,130 |
126,855 |
5,034 |
| 05/29 |
127,130 |
▼320 |
-0.25 |
127,450 |
127,650 |
126,990 |
18,269 |
1
2
3
4
5
6
7
8
9
10
