일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/02 125,045 ▲260 +0.21 124,720 125,060 124,680 1,198
04/01 124,785 ▲45 +0.04 124,825 125,340 124,785 7,628
03/31 124,740 ▼15 -0.01 124,175 124,915 124,085 30,605
03/30 124,755 ▼365 -0.29 124,850 125,300 124,570 8,027
03/27 125,120 ▼25 -0.02 125,145 125,795 124,915 36,267
03/26 125,145 ▲1,690 +1.37 124,000 125,145 123,860 10,949
03/25 123,455 ▲425 +0.35 122,850 123,800 122,650 2,798
03/24 123,030 ▲130 +0.11 122,760 123,530 122,560 37,927
03/23 122,900 ▼1,100 -0.89 123,435 123,785 122,500 33,560
03/20 124,000 ▲410 +0.33 123,500 124,000 123,180 41,805
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로