| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/26 |
120,670 |
▼855 |
-0.70 |
121,265 |
121,285 |
120,400 |
8,801 |
| 02/25 |
121,525 |
▼325 |
-0.27 |
121,010 |
121,800 |
121,010 |
31,195 |
| 02/24 |
121,850 |
▲535 |
+0.44 |
121,050 |
121,850 |
121,050 |
4,332 |
| 02/23 |
121,315 |
▲115 |
+0.09 |
121,275 |
121,315 |
121,050 |
21,636 |
| 02/22 |
121,200 |
▼430 |
-0.35 |
121,445 |
121,530 |
121,115 |
6,128 |
| 02/19 |
121,630 |
▼220 |
-0.18 |
121,845 |
121,845 |
121,535 |
24,355 |
| 02/18 |
121,850 |
▲75 |
+0.06 |
121,825 |
121,975 |
121,800 |
8,653 |
| 02/17 |
121,775 |
▼25 |
-0.02 |
121,535 |
121,775 |
121,335 |
23,503 |
| 02/16 |
121,800 |
▲175 |
+0.14 |
121,665 |
121,870 |
121,635 |
53,840 |
| 02/15 |
121,625 |
▼310 |
-0.25 |
121,790 |
121,800 |
121,550 |
18,503 |
1
2
3
4
5
6
7
8
9
10
