일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/19 126,910 65 +0.05 126,450 126,935 126,405 15,126
05/18 126,845 105 -0.08 126,950 126,950 126,800 5,554
05/15 126,950 25 -0.02 126,760 127,005 126,760 9,077
05/14 126,975 140 +0.11 127,000 127,065 126,730 13,616
05/13 126,835 390 +0.31 126,600 126,935 126,510 3,727
05/12 126,445 290 +0.23 126,045 126,460 125,955 2,693
05/11 126,155 100 -0.08 126,355 126,370 126,150 13,034
05/08 126,255 510 +0.41 125,985 126,345 125,985 2,337
05/07 125,745 195 +0.16 125,550 125,835 125,410 4,290
05/06 125,550 5 +0.00 125,510 125,680 125,510 5,910
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로