일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/26 120,670 855 -0.70 121,265 121,285 120,400 8,801
02/25 121,525 325 -0.27 121,010 121,800 121,010 31,195
02/24 121,850 535 +0.44 121,050 121,850 121,050 4,332
02/23 121,315 115 +0.09 121,275 121,315 121,050 21,636
02/22 121,200 430 -0.35 121,445 121,530 121,115 6,128
02/19 121,630 220 -0.18 121,845 121,845 121,535 24,355
02/18 121,850 75 +0.06 121,825 121,975 121,800 8,653
02/17 121,775 25 -0.02 121,535 121,775 121,335 23,503
02/16 121,800 175 +0.14 121,665 121,870 121,635 53,840
02/15 121,625 310 -0.25 121,790 121,800 121,550 18,503
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로