| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 05/19 |
126,910 |
▲65 |
+0.05 |
126,450 |
126,935 |
126,405 |
15,126 |
| 05/18 |
126,845 |
▼105 |
-0.08 |
126,950 |
126,950 |
126,800 |
5,554 |
| 05/15 |
126,950 |
▼25 |
-0.02 |
126,760 |
127,005 |
126,760 |
9,077 |
| 05/14 |
126,975 |
▲140 |
+0.11 |
127,000 |
127,065 |
126,730 |
13,616 |
| 05/13 |
126,835 |
▲390 |
+0.31 |
126,600 |
126,935 |
126,510 |
3,727 |
| 05/12 |
126,445 |
▲290 |
+0.23 |
126,045 |
126,460 |
125,955 |
2,693 |
| 05/11 |
126,155 |
▼100 |
-0.08 |
126,355 |
126,370 |
126,150 |
13,034 |
| 05/08 |
126,255 |
▲510 |
+0.41 |
125,985 |
126,345 |
125,985 |
2,337 |
| 05/07 |
125,745 |
▲195 |
+0.16 |
125,550 |
125,835 |
125,410 |
4,290 |
| 05/06 |
125,550 |
▲5 |
+0.00 |
125,510 |
125,680 |
125,510 |
5,910 |
1
2
3
4
5
6
7
8
9
10
