| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 08/18 |
127,925 |
▲390 |
+0.31 |
127,535 |
127,925 |
127,510 |
11,303 |
| 08/14 |
127,535 |
▼290 |
-0.23 |
127,770 |
127,770 |
127,410 |
11,776 |
| 08/13 |
127,825 |
▲35 |
+0.03 |
127,680 |
127,835 |
127,680 |
14,756 |
| 08/12 |
127,790 |
▼190 |
-0.15 |
127,895 |
127,895 |
127,660 |
5,707 |
| 08/11 |
127,980 |
▲80 |
+0.06 |
127,795 |
128,005 |
127,665 |
4,080 |
| 08/10 |
127,900 |
▼350 |
-0.27 |
128,150 |
128,150 |
127,790 |
9,287 |
| 08/07 |
128,250 |
▼110 |
-0.09 |
128,430 |
128,430 |
128,205 |
4,298 |
| 08/06 |
128,360 |
▼185 |
-0.14 |
128,380 |
128,410 |
128,280 |
6,697 |
| 08/05 |
128,545 |
▲195 |
+0.15 |
128,410 |
128,630 |
128,410 |
5,950 |
| 08/04 |
128,350 |
▲35 |
+0.03 |
128,315 |
128,360 |
128,165 |
4,710 |
1
2
3
4
5
6
7
8
9
10
