일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/15 119,360 300 -0.25 119,660 119,660 118,975 14,543
03/12 119,660 760 -0.63 120,250 120,280 119,660 3,808
03/11 120,420 220 +0.18 120,320 120,635 120,270 2,696
03/10 120,200 30 +0.02 120,230 120,945 120,200 26,724
03/09 120,170 230 -0.19 120,400 120,400 119,780 7,692
03/08 120,400 230 -0.19 120,500 120,800 120,300 5,452
03/05 120,630 20 -0.02 120,225 120,705 120,225 3,434
03/04 120,650 170 -0.14 120,410 120,775 120,410 4,710
03/03 120,820 60 +0.05 120,915 121,030 120,795 6,249
03/02 120,760 90 +0.07 120,670 121,255 120,670 15,610
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로