일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 127,155 15 -0.01 127,170 127,300 127,130 6,672
07/09 127,170 105 -0.08 127,275 127,300 127,100 27,562
07/08 127,275 90 +0.07 127,285 127,300 127,100 2,460
07/07 127,185 215 +0.17 126,960 127,185 126,835 8,531
07/06 126,970 250 -0.20 127,220 127,245 126,805 34,648
07/03 127,220 50 -0.04 127,270 127,370 127,170 4,136
07/02 127,270 360 +0.28 126,965 127,325 126,965 4,419
07/01 126,910 410 -0.32 127,320 127,380 126,800 19,140
06/30 127,320 35 -0.03 127,360 127,405 127,150 25,864
06/29 127,355 390 -0.31 127,745 127,770 127,320 4,690
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로