일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/19 101,230 50 +0.05 101,230 101,230 101,230 180
04/18 101,180 180 -0.18 101,180 101,180 101,180 150
04/17 101,360 105 +0.10 101,235 101,360 101,235 120
04/16 101,255 325 +0.32 100,995 101,255 100,995 696
04/13 100,930 35 -0.03 100,930 100,930 100,930 10
04/12 100,965 30 +0.03 100,965 100,965 100,965 230
04/10 100,935 255 +0.25 100,700 100,935 100,700 156
04/09 100,680 90 +0.09 100,935 100,935 100,680 5
04/06 100,590 140 +0.14 100,525 100,590 100,365 3,055
04/05 100,450 80 +0.08 100,540 100,540 100,450 750
처음으로 211 212 213 214 215 216 217 218 219 220 끝으로