일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/27 101,460 240 +0.24 101,395 101,460 101,370 3,014
04/26 101,220 115 +0.11 101,220 101,220 101,220 150
04/25 101,105 135 -0.13 101,235 101,235 101,025 21
04/24 101,240 15 -0.01 101,240 101,240 101,240 21
04/23 101,255 125 -0.12 101,255 101,255 101,255 197
04/20 101,380 150 +0.15 101,380 101,380 101,380 70
04/19 101,230 50 +0.05 101,230 101,230 101,230 180
04/18 101,180 180 -0.18 101,180 101,180 101,180 150
04/17 101,360 105 +0.10 101,235 101,360 101,235 120
04/16 101,255 325 +0.32 100,995 101,255 100,995 696
처음으로 211 212 213 214 215 216 217 218 219 220 끝으로