| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 05/29 |
102,510 |
▼15 |
-0.01 |
102,400 |
102,615 |
102,400 |
1,750 |
| 05/25 |
102,525 |
▼20 |
-0.02 |
102,550 |
102,585 |
102,525 |
5,050 |
| 05/24 |
102,545 |
▲140 |
+0.14 |
102,410 |
102,575 |
102,405 |
5,263 |
| 05/23 |
102,405 |
▲35 |
+0.03 |
102,370 |
102,470 |
102,370 |
3,879 |
| 05/22 |
102,370 |
▲65 |
+0.06 |
102,305 |
102,395 |
102,170 |
3,553 |
| 05/21 |
102,305 |
▼95 |
-0.09 |
102,465 |
102,465 |
102,300 |
1,672 |
| 05/18 |
102,400 |
▼10 |
-0.01 |
102,545 |
102,545 |
102,400 |
3,368 |
| 05/17 |
102,410 |
▲135 |
+0.13 |
102,325 |
102,435 |
102,320 |
44,299 |
| 05/16 |
102,275 |
▼115 |
-0.11 |
102,390 |
102,425 |
102,140 |
23,090 |
| 05/15 |
102,390 |
▲135 |
+0.13 |
102,255 |
102,480 |
102,255 |
2,992 |
211
212
213
214
215
216
217
218
219
220
