일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/17 106,395 210 +0.20 106,270 106,405 106,270 1,718
07/16 106,185 325 +0.31 105,930 106,265 105,930 517
07/13 105,860 60 -0.06 105,800 105,890 105,800 1,267
07/12 105,920 1,710 +1.64 105,360 105,920 105,360 214
07/11 104,210 45 -0.04 104,280 104,280 104,120 642
07/10 104,255 110 +0.11 104,195 104,395 104,055 5,754
07/09 104,145 75 +0.07 104,095 104,290 104,065 2,038
07/06 104,070 0 0.00 104,050 104,265 104,050 1,587
07/05 104,070 265 +0.26 103,980 104,090 103,905 1,321
07/04 103,805 205 +0.20 103,690 103,850 103,690 1,700
처음으로 211 212 213 214 215 216 217 218 219 220 끝으로