일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/20 103,010 345 -0.33 103,155 103,195 103,010 5,408
06/19 103,355 175 +0.17 103,205 103,355 103,205 63
06/18 103,180 240 -0.23 103,135 103,180 103,000 16,048
06/15 103,420 25 -0.02 103,400 103,420 103,140 2,174
06/14 103,445 280 +0.27 103,470 103,470 103,440 258
06/13 103,165 50 +0.05 103,115 103,220 103,065 29,895
06/12 103,115 55 -0.05 103,295 103,385 103,115 899
06/11 103,170 465 -0.45 103,615 103,615 103,165 1,324
06/08 103,635 535 +0.52 103,280 103,640 103,270 1,276
06/07 103,100 245 -0.24 103,350 103,350 102,770 34
처음으로 211 212 213 214 215 216 217 218 219 220 끝으로