일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/27 107,710 165 +0.15 107,605 107,745 107,360 1,048
08/24 107,545 370 +0.35 107,260 107,590 107,260 2,424
08/23 107,175 115 +0.11 106,925 107,230 106,925 582
08/22 107,060 0 0.00 107,100 107,290 106,800 1,048
08/21 107,060 315 +0.30 106,725 107,060 106,725 706
08/20 106,745 55 -0.05 106,620 106,835 106,620 410
08/17 106,800 230 +0.22 106,535 106,880 106,535 301
08/16 106,570 760 -0.71 107,140 107,140 106,555 979
08/14 107,330 320 -0.30 107,510 107,600 107,315 490
08/13 107,650 130 -0.12 107,880 107,900 107,630 291
처음으로 201 202 203 204 205 206 207 208 209 210 끝으로