일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/21 125,905 170 +0.14 125,885 126,230 125,815 3,675
11/20 125,735 535 +0.43 125,540 125,805 125,455 8,528
11/19 125,200 470 +0.38 124,775 125,325 124,775 20,644
11/18 124,730 10 -0.01 124,700 124,740 124,530 7,983
11/15 124,740 15 +0.01 124,775 124,850 124,575 71,623
11/13 124,505 285 +0.23 124,505 124,505 124,225 6,680
11/12 124,220 480 -0.38 124,630 124,915 124,220 5,525
11/11 124,700 300 +0.24 124,550 124,700 124,005 19,212
11/08 124,400 75 +0.06 123,620 124,400 123,365 46,526
11/07 124,325 200 +0.16 124,495 124,495 124,155 9,738
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로