일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/06 108,320 130 -0.12 108,450 108,460 108,305 2,577
09/05 108,450 190 +0.18 108,250 108,450 108,120 1,357
09/04 108,260 60 -0.06 108,320 108,410 108,260 69
09/03 108,320 230 +0.21 108,270 108,350 108,270 277
08/31 108,090 85 +0.08 108,000 108,165 108,000 301
08/30 108,005 25 +0.02 107,900 108,130 107,900 933
08/29 107,980 245 +0.23 107,840 107,980 107,770 270
08/28 107,735 25 +0.02 107,710 107,840 107,670 512
08/27 107,710 165 +0.15 107,605 107,745 107,360 1,048
08/24 107,545 370 +0.35 107,260 107,590 107,260 2,424
처음으로 201 202 203 204 205 206 207 208 209 210 끝으로