일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/16 102,275 115 -0.11 102,390 102,425 102,140 23,090
05/15 102,390 135 +0.13 102,255 102,480 102,255 2,992
05/14 102,255 50 +0.05 102,205 102,280 102,205 7,452
05/11 102,205 310 +0.30 101,925 102,205 101,925 23,310
05/10 101,895 265 -0.26 102,160 102,165 101,885 6,287
05/09 102,160 85 +0.08 102,075 102,275 102,075 47,582
05/08 102,075 65 -0.06 102,140 102,140 101,950 46,279
05/07 102,140 345 +0.34 101,985 102,160 101,985 77,959
05/04 101,795 110 +0.11 101,685 101,815 101,685 258
05/03 101,685 125 +0.12 101,565 101,770 101,565 54
처음으로 201 202 203 204 205 206 207 208 209 210 끝으로