일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/30 102,600 90 +0.09 102,515 102,600 102,440 6,008
05/29 102,510 15 -0.01 102,400 102,615 102,400 1,750
05/25 102,525 20 -0.02 102,550 102,585 102,525 5,050
05/24 102,545 140 +0.14 102,410 102,575 102,405 5,263
05/23 102,405 35 +0.03 102,370 102,470 102,370 3,879
05/22 102,370 65 +0.06 102,305 102,395 102,170 3,553
05/21 102,305 95 -0.09 102,465 102,465 102,300 1,672
05/18 102,400 10 -0.01 102,545 102,545 102,400 3,368
05/17 102,410 135 +0.13 102,325 102,435 102,320 44,299
05/16 102,275 115 -0.11 102,390 102,425 102,140 23,090
처음으로 201 202 203 204 205 206 207 208 209 210 끝으로