일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/15 103,420 25 -0.02 103,400 103,420 103,140 2,174
06/14 103,445 280 +0.27 103,470 103,470 103,440 258
06/13 103,165 50 +0.05 103,115 103,220 103,065 29,895
06/12 103,115 55 -0.05 103,295 103,385 103,115 899
06/11 103,170 465 -0.45 103,615 103,615 103,165 1,324
06/08 103,635 535 +0.52 103,280 103,640 103,270 1,276
06/07 103,100 245 -0.24 103,350 103,350 102,770 34
06/05 103,345 150 -0.14 103,495 103,495 103,250 468
06/04 103,495 320 +0.31 103,475 103,665 103,310 837
06/01 103,175 320 +0.31 102,860 103,250 102,860 612
처음으로 201 202 203 204 205 206 207 208 209 210 끝으로