일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/27 103,565 115 +0.11 103,330 103,605 103,330 1,363
06/26 103,450 10 -0.01 103,365 103,510 103,320 1,293
06/25 103,460 40 -0.04 103,370 103,460 103,300 3,433
06/22 103,500 415 +0.40 103,455 103,500 103,280 2,119
06/21 103,085 75 +0.07 103,060 103,215 103,060 4,627
06/20 103,010 345 -0.33 103,155 103,195 103,010 5,408
06/19 103,355 175 +0.17 103,205 103,355 103,205 63
06/18 103,180 240 -0.23 103,135 103,180 103,000 16,048
06/15 103,420 25 -0.02 103,400 103,420 103,140 2,174
06/14 103,445 280 +0.27 103,470 103,470 103,440 258
처음으로 201 202 203 204 205 206 207 208 209 210 끝으로