일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/11 104,210 45 -0.04 104,280 104,280 104,120 642
07/10 104,255 110 +0.11 104,195 104,395 104,055 5,754
07/09 104,145 75 +0.07 104,095 104,290 104,065 2,038
07/06 104,070 0 0.00 104,050 104,265 104,050 1,587
07/05 104,070 265 +0.26 103,980 104,090 103,905 1,321
07/04 103,805 205 +0.20 103,690 103,850 103,690 1,700
07/03 103,600 65 +0.06 103,685 103,770 103,600 5,571
07/02 103,535 15 +0.01 103,520 103,555 103,375 2,761
06/29 103,520 180 -0.17 103,710 103,710 103,455 2,594
06/28 103,700 135 +0.13 103,585 103,700 103,555 2,401
처음으로 201 202 203 204 205 206 207 208 209 210 끝으로