일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/25 107,895 730 +0.68 107,695 107,895 107,620 28,537
07/24 107,165 150 -0.14 107,355 107,475 107,165 1,911
07/23 107,315 690 +0.65 120,000 120,000 107,030 31,477
07/20 106,625 135 -0.13 106,665 106,665 106,530 129
07/19 106,760 40 -0.04 105,020 107,085 105,020 2,849
07/18 106,800 405 +0.38 106,525 106,850 106,525 1,391
07/17 106,395 210 +0.20 106,270 106,405 106,270 1,718
07/16 106,185 325 +0.31 105,930 106,265 105,930 517
07/13 105,860 60 -0.06 105,800 105,890 105,800 1,267
07/12 105,920 1,710 +1.64 105,360 105,920 105,360 214
처음으로 191 192 193 194 195 196 197 198 199 200 끝으로