일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 127,215 415 +0.33 126,800 127,215 126,800 4,071
06/17 126,800 110 -0.09 126,800 126,990 126,430 2,796
06/16 126,910 190 +0.15 126,705 126,990 126,455 14,402
06/15 126,720 320 -0.25 127,150 127,230 126,525 5,670
06/12 127,040 5 -0.00 128,900 128,900 126,950 22,980
06/11 127,045 155 +0.12 127,290 127,430 127,045 9,734
06/10 126,890 20 +0.02 127,200 127,200 126,685 50,393
06/09 126,870 540 +0.43 126,700 126,895 126,465 36,961
06/08 126,330 10 -0.01 125,950 126,650 125,950 19,099
06/05 126,340 215 -0.17 129,850 129,850 126,000 7,172
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로