| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/08 |
121,965 |
▼295 |
-0.24 |
122,260 |
122,300 |
121,930 |
57,760 |
| 02/05 |
122,260 |
▼40 |
-0.03 |
122,325 |
122,500 |
122,240 |
4,168 |
| 02/04 |
122,300 |
▼185 |
-0.15 |
122,495 |
122,495 |
122,160 |
4,800 |
| 02/03 |
122,485 |
▼50 |
-0.04 |
122,415 |
122,550 |
122,250 |
6,511 |
| 02/02 |
122,535 |
▲470 |
+0.39 |
122,065 |
122,600 |
122,065 |
15,074 |
| 02/01 |
122,065 |
▼370 |
-0.30 |
122,425 |
122,425 |
122,040 |
6,046 |
| 01/29 |
122,435 |
▲55 |
+0.04 |
122,890 |
122,890 |
122,240 |
21,574 |
| 01/28 |
122,380 |
▲5 |
+0.00 |
122,380 |
122,450 |
122,210 |
3,604 |
| 01/27 |
122,375 |
▼20 |
-0.02 |
122,395 |
122,500 |
122,260 |
5,148 |
| 01/26 |
122,395 |
▲100 |
+0.08 |
122,500 |
122,500 |
122,260 |
35,406 |
1
2
3
4
5
6
7
8
9
10
