일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/29 124,195 5 -0.00 124,050 124,225 123,840 8,824
01/28 124,200 1,290 +1.05 123,955 124,370 123,715 21,402
01/23 122,910 90 +0.07 122,930 123,205 122,850 6,661
01/22 122,820 245 -0.20 123,040 123,040 122,700 18,815
01/21 123,065 665 +0.54 122,280 123,065 122,240 32,127
01/20 122,400 55 -0.04 122,315 122,420 122,125 22,873
01/17 122,455 260 -0.21 122,800 122,865 122,350 11,777
01/15 122,775 170 +0.14 122,680 122,920 122,605 100,060
01/14 122,605 250 +0.20 122,355 122,605 122,225 63,240
01/13 122,355 25 -0.02 122,500 122,665 122,195 107,012
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로