일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/12 124,070 85 -0.07 124,085 124,215 123,940 7,804
02/11 124,155 5 +0.00 124,155 124,350 124,075 8,158
02/10 124,150 10 -0.01 124,450 124,450 124,145 26,280
02/07 124,160 280 +0.23 123,985 124,305 123,985 2,492
02/06 123,880 140 -0.11 124,075 124,130 123,700 23,685
02/05 124,020 85 +0.07 123,860 124,135 123,655 17,101
02/04 123,935 760 -0.61 124,565 124,565 123,935 18,739
02/03 124,695 160 +0.13 124,535 125,075 124,535 8,549
01/31 124,535 100 -0.08 124,450 124,595 124,300 8,527
01/30 124,635 440 +0.35 124,515 124,815 124,475 14,620
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로