일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/26 126,290 140 +0.11 126,140 126,460 126,130 30,521
02/25 126,150 15 +0.01 126,370 126,370 125,820 9,143
02/24 126,135 410 +0.33 126,300 126,375 126,080 34,097
02/21 125,725 560 +0.45 125,050 125,725 125,050 18,345
02/20 125,165 465 +0.37 124,850 125,165 124,700 16,956
02/19 124,700 140 +0.11 124,560 125,035 124,470 8,802
02/18 124,560 585 +0.47 124,280 124,720 123,980 63,387
02/17 123,975 200 +0.16 123,705 123,975 123,535 17,012
02/14 123,775 385 -0.31 124,160 124,190 123,645 25,031
02/13 124,160 90 +0.07 124,030 124,250 123,995 11,932
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로